Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
200,778,005
High
0.95
Low
0.91
|
0.93 | 200,778,005 | 0.95 | 0.91 | 1.55% |
|
ADL/USDT
Volume
3,130,667,742
High
11.61
Low
11.38
|
11.45 | 3,130,667,742 | 11.61 | 11.38 | -0.79% |
|
ALGO/USDT
Volume
11,091,597
High
0.26
Low
0.25
|
0.25 | 11,091,597 | 0.26 | 0.25 | 1.97% |
|
AVAX/USDT
Volume
203,799,890
High
31.25
Low
28.64
|
29.90 | 203,799,890 | 31.25 | 28.64 | 4.29% |
|
AVEC/USDT
Volume
12,207,441,643
High
37.69
Low
37.51
|
37.60 | 12,207,441,643 | 37.69 | 37.51 | 0.06% |
|
AXS/USDT
Volume
3,365,674
High
2.70
Low
2.60
|
2.68 | 3,365,674 | 2.70 | 2.60 | 1.13% |
|
BNB/USDT
Volume
240,481,454
High
943.86
Low
922.11
|
931.75 | 240,481,454 | 943.86 | 922.11 | 0.39% |
|
|
BRW/USDT
Volume
170,546,306
High
0.63
Low
0.62
|
0.62 | 170,546,306 | 0.63 | 0.62 | -0.79% |
|
BTC/USDT
Volume
997,793,514
High
116,298.78
Low
115,127.27
|
115,845.02 | 997,793,514 | 116,298.78 | 115,127.27 | -0.28% |
|
|
BTL/USDT
Volume
221,702,601
High
0.52
Low
0.51
|
0.51 | 221,702,601 | 0.52 | 0.51 | -6.35% |
|
CRV/USDT
Volume
18,960,728
High
0.86
Low
0.82
|
0.83 | 18,960,728 | 0.86 | 0.82 | -0.76% |
|
DOGE/USDT
Volume
1,187,425,128
High
0.31
Low
0.27
|
0.29 | 1,187,425,128 | 0.31 | 0.27 | 4.25% |
|
DOT/USDT
Volume
53,410,344
High
4.63
Low
4.30
|
4.51 | 53,410,344 | 4.63 | 4.30 | 4.57% |
|
ENJ/USDT
Volume
1,053,981
High
0.07
Low
0.07
|
0.07 | 1,053,981 | 0.07 | 0.07 | 1.80% |
|
ETC/USDT
Volume
21,312,940
High
22.52
Low
21.76
|
22.01 | 21,312,940 | 22.52 | 21.76 | 0.18% |
|
ETH/USDT
Volume
1,972,805,620
High
4,769.36
Low
4,605.00
|
4,657.79 | 1,972,805,620 | 4,769.36 | 4,605.00 | -1.11% |
|
FIL/USDT
Volume
18,413,466
High
2.65
Low
2.54
|
2.63 | 18,413,466 | 2.65 | 2.54 | 2.34% |
|
|
FNEX/USDT
Volume
27,571,561,294
High
0.00
Low
0.00
|
72.64 | 27,571,561,294 | 0.00 | 0.00 | 0.00% |
|
GALA/USDT
Volume
17,411,285
High
0.02
Low
0.02
|
0.01841000 | 17,411,285 | 0.02 | 0.02 | 1.88% |
|
LINK/USDT
Volume
107,008,080
High
25.64
Low
24.44
|
24.85 | 107,008,080 | 25.64 | 24.44 | -1.55% |
|
|
LPX/USDT
Volume
187,476,589
High
0.70
Low
0.68
|
0.69 | 187,476,589 | 0.70 | 0.68 | -0.79% |
|
LTC/USDT
Volume
59,546,291
High
120.83
Low
117.46
|
120.00 | 59,546,291 | 120.83 | 117.46 | 1.87% |
|
LUNA/USDT
Volume
1,629,942
High
0.16
Low
0.16
|
0.16 | 1,629,942 | 0.16 | 0.16 | 1.66% |
|
MANA/USDT
Volume
18,735,656
High
0.39
Low
0.33
|
0.38 | 18,735,656 | 0.39 | 0.33 | 13.14% |
|
MBOX/USDT
Volume
23,535,656
High
0.08
Low
0.06
|
0.08 | 23,535,656 | 0.08 | 0.06 | 25.79% |
|
ONE/USDT
Volume
2,696,335
High
0.01
Low
0.01
|
0.01149000 | 2,696,335 | 0.01 | 0.01 | 4.74% |
|
RDEX/USDT
Volume
15,766,207,268
High
58.45
Low
57.33
|
57.64 | 15,766,207,268 | 58.45 | 57.33 | -0.79% |
|
RVN/USDT
Volume
963,363
High
0.01
Low
0.01
|
0.01396000 | 963,363 | 0.01 | 0.01 | 0.87% |
|
SAND/USDT
Volume
19,217,492
High
0.33
Low
0.31
|
0.33 | 19,217,492 | 0.33 | 0.31 | 5.19% |
|
|
SBE/USDT
Volume
21,608,589,965
High
80.11
Low
78.57
|
79.00 | 21,608,589,965 | 80.11 | 78.57 | -0.79% |
|
SHIB/USDT
Volume
71,153,119
High
0.00
Low
0.00
|
0.00001421 | 71,153,119 | 0.00 | 0.00 | 3.57% |
|
SOL/USDT
Volume
814,846,124
High
244.14
Low
235.73
|
241.04 | 814,846,124 | 244.14 | 235.73 | -0.87% |
|
SUSHI/USDT
Volume
4,172,630
High
0.87
Low
0.83
|
0.85 | 4,172,630 | 0.87 | 0.83 | 0.72% |
|
THETA/USDT
Volume
4,211,161
High
0.88
Low
0.85
|
0.88 | 4,211,161 | 0.88 | 0.85 | 2.93% |
|
TMC/USDT
Volume
153,659,044
High
0.50
Low
0.49
|
0.50 | 153,659,044 | 0.50 | 0.49 | 47.13% |
|
|
TMY/USDT
Volume
23,489,068,987
High
76.47
Low
75.54
|
76.18 | 23,489,068,987 | 76.47 | 75.54 | 0.63% |
|
TRX/USDT
Volume
93,534,724
High
0.35
Low
0.35
|
0.35 | 93,534,724 | 0.35 | 0.35 | -0.63% |
|
|
VPX/USDT
Volume
132,955,336
High
0.49
Low
0.48
|
0.49 | 132,955,336 | 0.49 | 0.48 | -0.79% |
|
XRP/USDT
Volume
362,381,304
High
3.19
Low
3.09
|
3.12 | 362,381,304 | 3.19 | 3.09 | -0.13% |
|
ZEC/USDT
Volume
3,122,046
High
53.00
Low
48.78
|
51.30 | 3,122,046 | 53.00 | 48.78 | 3.41% |
